Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.02 2.02 2.02 2.02 -
09 Jan, 2025 2.04 2.04 2.04 2.04 -
08 Jan, 2025 2.1 2.1 2.1 2.1 -
07 Jan, 2025 2.1 2.1 2.1 2.1 -
06 Jan, 2025 2.1 2.1 2.1 2.1 -
03 Jan, 2025 2.18 2.18 2.18 2.18 -
02 Jan, 2025 2.12 2.12 2.12 2.12 -
30 Dec, 2024 2.12 2.12 2.12 2.12 -
27 Dec, 2024 2.1 2.1 2.1 2.1 -
23 Dec, 2024 2.1 2.1 1.86 1.86 -