Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.1 2.1 2.1 2.1 -
19 Dec, 2024 2.06 2.06 2.06 2.06 -
18 Dec, 2024 2.1 2.1 2.1 2.1 -
17 Dec, 2024 2.14 2.14 2.14 2.14 -
16 Dec, 2024 2.1 2.1 2.1 2.1 -
13 Dec, 2024 2.12 2.12 2.12 2.12 -
12 Dec, 2024 2.1 2.1 2.1 2.1 -
11 Dec, 2024 2.1 2.1 2.1 2.1 -
10 Dec, 2024 2.16 2.16 2.16 2.16 -
09 Dec, 2024 2.36 2.36 2.36 2.36 1500.00