Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.32 2.32 2.32 2.32 -
06 Nov, 2024 2.3 2.3 2.12 2.12 -
05 Nov, 2024 2.24 2.24 2.24 2.24 -
04 Nov, 2024 2.22 2.22 2.22 2.22 -
01 Nov, 2024 2.24 2.24 2.24 2.24 -
31 Oct, 2024 2.3 2.3 2.3 2.3 -
30 Oct, 2024 2.3 2.3 2.3 2.3 -
29 Oct, 2024 2.36 2.36 2.36 2.36 -
28 Oct, 2024 2.42 2.42 2.42 2.42 -
25 Oct, 2024 2.5 2.5 2.5 2.5 -