Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.9 2.9 2.9 2.9 -
16 Jul, 2024 2.82 2.82 2.82 2.82 -
15 Jul, 2024 2.82 2.82 2.82 2.82 -
12 Jul, 2024 2.88 2.9 2.88 2.9 -
11 Jul, 2024 2.78 2.78 2.78 2.78 -
10 Jul, 2024 2.78 2.78 2.78 2.78 -
09 Jul, 2024 2.76 2.76 2.76 2.76 -
08 Jul, 2024 2.68 2.7 2.68 2.7 -
05 Jul, 2024 2.66 2.66 2.66 2.66 -
04 Jul, 2024 2.68 2.68 2.68 2.68 -