Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3.06 3.06 3.06 3.06 -
22 Apr, 2024 2.96 2.96 2.96 2.96 -
19 Apr, 2024 2.9 2.9 2.9 2.9 -
18 Apr, 2024 2.94 2.94 2.94 2.94 -
17 Apr, 2024 2.9 2.9 2.9 2.9 -
16 Apr, 2024 2.9 2.9 2.9 2.9 -
15 Apr, 2024 2.94 2.94 2.94 2.94 -
12 Apr, 2024 3.0 3.0 3.0 3.0 -
11 Apr, 2024 2.98 3.0 2.98 2.98 -
10 Apr, 2024 3.4 3.56 3.4 3.56 54.5 Thousand