Kelsian Group Limited (CY4.F)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 20 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 18 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 15 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 13 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 12 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 Mar, 2024 | 3.6 | 3.62 | 3.6 | 3.6 | - |
8293
GOLF
SLNX
INKP
NCNC
RELINFRA