Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4.04 4.04 4.04 4.04 -
07 Feb, 2024 4.0 4.0 4.0 4.0 -
06 Feb, 2024 4.06 4.06 4.06 4.06 -
05 Feb, 2024 4.1 4.1 4.08 4.08 -
02 Feb, 2024 4.14 4.14 4.12 4.12 -
01 Feb, 2024 4.16 4.16 4.14 4.14 -
31 Jan, 2024 4.3 4.3 4.3 4.3 -
30 Jan, 2024 4.22 4.22 4.2 4.2 -
29 Jan, 2024 4.2 4.22 4.2 4.22 -
26 Jan, 2024 4.2 4.2 4.18 4.18 -