SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.7 2.7 2.7 2.7 -
20 Nov, 2024 2.7 2.7 2.7 2.7 -
19 Nov, 2024 2.68 2.68 2.68 2.68 -
18 Nov, 2024 2.64 2.64 2.64 2.64 -
15 Nov, 2024 2.58 2.58 2.58 2.58 -
14 Nov, 2024 2.56 2.56 2.54 2.54 180.00
13 Nov, 2024 2.54 2.54 2.54 2.54 -
12 Nov, 2024 2.54 2.54 2.54 2.54 -
11 Nov, 2024 2.54 2.54 2.54 2.54 -
08 Nov, 2024 2.54 2.54 2.54 2.54 -