SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.94 2.94 2.94 2.94 -
04 Dec, 2024 2.86 2.86 2.86 2.86 -
03 Dec, 2024 2.84 2.84 2.84 2.84 -
02 Dec, 2024 2.8 2.8 2.8 2.8 -
29 Nov, 2024 2.74 2.74 2.74 2.74 -
28 Nov, 2024 2.66 2.72 2.66 2.72 19.00
27 Nov, 2024 2.72 2.72 2.72 2.72 -
26 Nov, 2024 2.72 2.72 2.72 2.72 -
25 Nov, 2024 2.72 2.72 2.72 2.72 -
22 Nov, 2024 2.7 2.7 2.7 2.7 -