SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 300.00 |
| 18 Dec, 2024 | 3.06 | 3.12 | 3.02 | 3.12 | 600.00 |
| 17 Dec, 2024 | 3.46 | 3.46 | 3.16 | 3.16 | 2897.00 |
| 16 Dec, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 1667.00 |
| 13 Dec, 2024 | 3.5 | 3.76 | 3.5 | 3.74 | 350.00 |
| 12 Dec, 2024 | 3.66 | 3.66 | 3.44 | 3.44 | 2317.00 |
| 11 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 10 Dec, 2024 | 3.22 | 3.28 | 3.16 | 3.28 | 15.00 |
| 09 Dec, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 430.00 |
| 06 Dec, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 1402.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON