CEWE Stiftung & Co. KGaA (CWC)
EUR 101.2
(0.2%)
EUR 101.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 100.8 | 101.4 | 99.8 | 101.0 | 4047.00 |
| 07 Oct, 2025 | 101.0 | 101.4 | 100.2 | 100.2 | 4124.00 |
| 06 Oct, 2025 | 100.4 | 101.6 | 100.4 | 101.2 | 4785.00 |
| 03 Oct, 2025 | 101.0 | 101.0 | 100.2 | 100.8 | 4356.00 |
| 02 Oct, 2025 | 100.6 | 100.8 | 100.0 | 100.6 | 4808.00 |
| 01 Oct, 2025 | 99.8 | 100.6 | 99.6 | 100.2 | 8920.00 |
| 30 Sep, 2025 | 99.6 | 100.0 | 99.0 | 99.9 | 7473.00 |
| 29 Sep, 2025 | 98.0 | 99.9 | 97.9 | 99.9 | 8959.00 |
| 26 Sep, 2025 | 97.6 | 98.2 | 97.0 | 98.2 | 5193.00 |
| 25 Sep, 2025 | 97.7 | 98.4 | 97.2 | 97.4 | 11.4 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2