CEWE Stiftung & Co. KGaA (CWC)

EUR 101.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 132.94 132.94 131.4 131.4 2500.00
21 Oct, 1998 132.94 132.94 132.94 132.94 6000.00
20 Oct, 1998 132.94 132.94 132.94 132.94 10 Thousand
16 Oct, 1998 136.77 136.77 135.49 135.49 7500.00
15 Oct, 1998 137.03 137.03 137.03 137.03 3000.00
13 Oct, 1998 137.03 137.03 137.03 137.03 2000.00
12 Oct, 1998 137.03 138.05 136.52 137.03 10 Thousand