CEWE Stiftung & Co. KGaA (CWC.DE)

EUR 99.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 98.8 99.7 98.8 99.0 3286.00
16 Apr, 2025 99.0 99.8 98.1 99.7 6829.00
15 Apr, 2025 99.0 99.9 98.3 99.0 3655.00
14 Apr, 2025 98.2 98.9 97.2 98.9 5152.00
11 Apr, 2025 99.0 99.0 96.1 96.9 5894.00
10 Apr, 2025 97.0 98.2 96.1 96.9 8234.00
09 Apr, 2025 97.6 97.6 94.1 95.2 9529.00
08 Apr, 2025 96.7 96.7 95.0 96.3 7594.00
07 Apr, 2025 96.9 97.0 92.3 94.1 21.15 Thousand
04 Apr, 2025 100.6 100.6 96.0 97.9 11.19 Thousand