CEWE Stiftung & Co. KGaA (CWC)
EUR 101.2
(0.2%)
EUR 101.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 98.9 | 99.6 | 97.9 | 97.9 | 8527.00 |
| 18 Nov, 2025 | 98.9 | 99.4 | 98.4 | 98.8 | 6252.00 |
| 17 Nov, 2025 | 98.1 | 100.8 | 98.0 | 99.2 | 8873.00 |
| 14 Nov, 2025 | 97.6 | 98.2 | 96.7 | 97.9 | 11.25 Thousand |
| 13 Nov, 2025 | 96.4 | 99.4 | 96.4 | 98.3 | 10.44 Thousand |
| 12 Nov, 2025 | 95.0 | 96.4 | 94.0 | 95.5 | 13.84 Thousand |
| 11 Nov, 2025 | 96.6 | 97.7 | 94.6 | 94.6 | 17.3 Thousand |
| 10 Nov, 2025 | 97.9 | 98.1 | 96.1 | 96.2 | 9397.00 |
| 07 Nov, 2025 | 98.5 | 99.2 | 97.1 | 97.4 | 5589.00 |
| 06 Nov, 2025 | 99.3 | 99.6 | 98.4 | 98.4 | 8849.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2