CEWE Stiftung & Co. KGaA (CWC.DE)
EUR 99.0
(-0.7%)
EUR 99.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 101.8 | 102.8 | 100.6 | 101.0 | 7878.00 |
| 02 Apr, 2025 | 104.2 | 104.2 | 101.8 | 102.2 | 4094.00 |
| 01 Apr, 2025 | 103.0 | 104.6 | 102.6 | 104.0 | 4474.00 |
| 31 Mar, 2025 | 104.8 | 105.0 | 101.2 | 103.0 | 9584.00 |
| 28 Mar, 2025 | 98.9 | 106.2 | 98.9 | 106.0 | 25.32 Thousand |
| 27 Mar, 2025 | 98.6 | 99.3 | 97.4 | 99.3 | 7620.00 |
| 26 Mar, 2025 | 98.9 | 99.0 | 98.1 | 98.6 | 6929.00 |
| 25 Mar, 2025 | 98.0 | 98.4 | 97.0 | 98.0 | 6281.00 |
| 24 Mar, 2025 | 98.9 | 98.9 | 97.3 | 98.1 | 2601.00 |
| 21 Mar, 2025 | 98.1 | 98.5 | 96.9 | 98.3 | 19.15 Thousand |
ALRIB
6259
5631
PCQRF
2273
5183