CEWE Stiftung & Co. KGaA (CWC)

EUR 101.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 104.4 104.4 102.2 103.0 8985.00
21 Oct, 2025 104.8 105.4 104.0 104.0 9395.00
20 Oct, 2025 103.2 104.6 103.0 104.2 7135.00
17 Oct, 2025 102.4 103.6 102.4 102.8 5454.00
16 Oct, 2025 104.2 104.2 103.0 103.6 9691.00
15 Oct, 2025 102.0 104.0 102.0 104.0 10.9 Thousand
14 Oct, 2025 102.2 102.2 100.2 101.2 11.56 Thousand
13 Oct, 2025 102.8 103.8 102.0 102.2 4335.00
10 Oct, 2025 102.0 104.8 102.0 102.8 11.38 Thousand
09 Oct, 2025 101.4 104.6 101.4 102.2 13.66 Thousand