CEWE Stiftung & Co. KGaA (CWC)

EUR 101.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 153.29 153.29 153.29 153.29 3000.00
15 Dec, 1998 152.26 152.37 152.26 152.37 6000.00
09 Nov, 1998 161.06 163.61 158.5 158.5 4300.00
06 Nov, 1998 161.06 161.06 155.94 155.94 9000.00
30 Oct, 1998 142.14 143.16 142.14 142.14 4240.00
29 Oct, 1998 139.58 139.58 139.58 139.58 8000.00
28 Oct, 1998 139.58 139.84 139.58 139.84 3000.00
27 Oct, 1998 138.05 138.82 137.54 138.82 29 Thousand
26 Oct, 1998 132.94 135.49 132.94 135.49 23.5 Thousand
23 Oct, 1998 132.94 132.94 132.94 132.94 1700.00