Costco Wholesale Corporation (CTO.DE)

EUR 871.3

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 992.3 995.2 981.7 984.3 122.00
21 Feb, 2025 987.7 991.6 981.7 986.4 200.00
20 Feb, 2025 1016.2 1022.2 992.0 993.3 406.00
19 Feb, 2025 1010.0 1016.2 1009.8 1016.2 121.00
18 Feb, 2025 1026.4 1026.4 1005.4 1005.4 127.00
17 Feb, 2025 1024.2 1032.6 1017.6 1017.6 132.00
14 Feb, 2025 1027.8 1031.0 1018.2 1020.0 213.00
13 Feb, 2025 1021.6 1028.0 1021.6 1028.0 439.00
12 Feb, 2025 1018.6 1027.2 1015.2 1021.2 173.00
11 Feb, 2025 1027.6 1028.6 1022.0 1023.2 108.00