Costco Wholesale Corporation (CTO.DE)
EUR 856.7
(-1.19%)
EUR 856.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 934.3 | 934.3 | 881.1 | 881.1 | 369.00 |
| 06 Mar, 2025 | 967.0 | 967.0 | 951.2 | 962.8 | 280.00 |
| 05 Mar, 2025 | 975.0 | 975.4 | 957.5 | 957.5 | 298.00 |
| 04 Mar, 2025 | 1001.4 | 1001.4 | 980.8 | 980.9 | 489.00 |
| 03 Mar, 2025 | 1010.4 | 1014.8 | 1003.0 | 1005.0 | 125.00 |
| 28 Feb, 2025 | 978.7 | 988.1 | 974.6 | 987.5 | 343.00 |
| 27 Feb, 2025 | 990.2 | 999.1 | 985.9 | 993.4 | 71.00 |
| 26 Feb, 2025 | 1010.6 | 1010.6 | 998.1 | 998.1 | 112.00 |
| 25 Feb, 2025 | 987.4 | 1002.6 | 984.1 | 996.9 | 32.00 |
| 24 Feb, 2025 | 992.3 | 995.2 | 981.7 | 984.3 | 122.00 |
FHIPO14
ENHT
JY0
ELLA
MEP
4140