Costco Wholesale Corporation (CTO.DE)
EUR 866.4
(0.51%)
EUR 866.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 868.0 | 867.7 | 863.2 | 866.4 | 53.00 |
| 14 Apr, 2025 | 844.6 | 850.2 | 844.6 | 848.4 | 81.00 |
| 11 Apr, 2025 | 868.0 | 868.0 | 829.1 | 838.3 | 319.00 |
| 10 Apr, 2025 | 869.6 | 890.0 | 864.4 | 868.9 | 216.00 |
| 09 Apr, 2025 | 816.6 | 837.4 | 804.7 | 824.9 | 874.00 |
| 08 Apr, 2025 | 836.7 | 863.3 | 834.7 | 855.2 | 334.00 |
| 07 Apr, 2025 | 773.2 | 833.8 | 765.9 | 820.1 | 1057.00 |
| 04 Apr, 2025 | 869.8 | 874.8 | 856.2 | 858.4 | 843.00 |
| 03 Apr, 2025 | 850.7 | 880.4 | 835.2 | 878.9 | 514.00 |
| 02 Apr, 2025 | 885.2 | 894.4 | 878.1 | 890.5 | 107.00 |
FHIPO14
ENHT
JY0
ELLA
MEP
4140