Costco Wholesale Corporation (CTO.DE)
EUR 838.6
(-3.28%)
EUR 838.6
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 869.8 | 874.8 | 856.2 | 858.4 | 843.00 |
| 03 Apr, 2025 | 850.7 | 880.4 | 835.2 | 878.9 | 514.00 |
| 02 Apr, 2025 | 885.2 | 894.4 | 878.1 | 890.5 | 107.00 |
| 01 Apr, 2025 | 874.1 | 886.7 | 870.6 | 882.4 | 479.00 |
| 31 Mar, 2025 | 850.0 | 870.2 | 848.0 | 868.5 | 973.00 |
| 28 Mar, 2025 | 869.6 | 869.7 | 857.2 | 861.3 | 176.00 |
| 27 Mar, 2025 | 862.6 | 872.8 | 860.4 | 872.6 | 294.00 |
| 26 Mar, 2025 | 864.2 | 867.0 | 858.7 | 859.4 | 192.00 |
| 25 Mar, 2025 | 858.6 | 861.2 | 853.6 | 853.6 | 346.00 |
| 24 Mar, 2025 | 842.0 | 859.6 | 842.0 | 855.5 | 87.00 |
FHIPO14
ENHT
JY0
ELLA
MEP
4140