Costco Wholesale Corporation (CTO.DE)
EUR 859.4
(0.32%)
EUR 859.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 894.3 | 901.7 | 885.6 | 899.9 | 181.00 |
| 24 Jan, 2025 | 897.6 | 899.8 | 896.3 | 896.6 | 121.00 |
| 23 Jan, 2025 | 909.8 | 909.8 | 902.0 | 902.0 | 94.00 |
| 22 Jan, 2025 | 908.0 | 917.7 | 904.6 | 905.5 | 444.00 |
| 21 Jan, 2025 | 912.8 | 920.7 | 910.2 | 914.4 | 60.00 |
| 20 Jan, 2025 | 927.7 | 927.7 | 912.4 | 917.5 | 81.00 |
| 17 Jan, 2025 | 896.2 | 910.4 | 895.9 | 908.9 | 65.00 |
| 16 Jan, 2025 | 902.5 | 903.3 | 893.6 | 896.1 | 155.00 |
| 15 Jan, 2025 | 891.5 | 899.1 | 889.9 | 896.1 | 125.00 |
| 14 Jan, 2025 | 906.5 | 907.1 | 887.4 | 887.4 | 200.00 |
FHIPO14
ENHT
JY0
ELLA
MEP
4140