Costco Wholesale Corporation (CTO.DE)
EUR 859.4
(0.32%)
EUR 859.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 911.9 | 920.9 | 905.7 | 905.7 | 830.00 |
| 10 Jan, 2025 | 919.1 | 925.1 | 906.0 | 906.0 | 334.00 |
| 09 Jan, 2025 | 915.0 | 920.0 | 915.0 | 918.0 | 192.00 |
| 08 Jan, 2025 | 895.1 | 903.1 | 893.1 | 899.6 | 179.00 |
| 07 Jan, 2025 | 886.3 | 895.5 | 884.0 | 886.3 | 215.00 |
| 06 Jan, 2025 | 888.5 | 892.0 | 880.5 | 890.8 | 172.00 |
| 03 Jan, 2025 | 887.7 | 896.6 | 883.5 | 896.6 | 131.00 |
| 02 Jan, 2025 | 892.4 | 894.5 | 888.3 | 893.5 | 174.00 |
| 30 Dec, 2024 | 892.0 | 902.7 | 892.0 | 892.8 | 123.00 |
| 27 Dec, 2024 | 917.6 | 917.6 | 897.7 | 898.1 | 100.00 |
FHIPO14
ENHT
JY0
ELLA
MEP
4140