Costco Wholesale Corporation (CTO.DE)

EUR 859.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 946.4 946.4 928.0 928.7 237.00
06 Dec, 2024 928.2 941.7 926.5 940.2 150.00
05 Dec, 2024 940.4 942.0 927.1 933.1 133.00
04 Dec, 2024 938.0 939.6 934.1 936.6 162.00
03 Dec, 2024 931.9 931.9 924.9 927.3 373.00
02 Dec, 2024 926.1 931.2 922.7 925.4 430.00
29 Nov, 2024 912.5 918.2 909.7 917.6 117.00
28 Nov, 2024 915.0 920.4 914.9 920.0 157.00
27 Nov, 2024 928.9 928.9 914.8 914.8 673.00
26 Nov, 2024 915.4 927.5 911.4 921.3 115.00