centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.5 | 5.55 | 5.5 | 5.5 | 2616.00 |
| 27 Sep, 2023 | 5.3 | 5.65 | 5.3 | 5.5 | 3749.00 |
| 26 Sep, 2023 | 5.9 | 5.9 | 4.86 | 5.3 | 4883.00 |
| 25 Sep, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 1000.00 |
| 22 Sep, 2023 | 6.0 | 6.15 | 5.95 | 5.95 | 1000.00 |
| 21 Sep, 2023 | 6.0 | 6.15 | 6.0 | 6.0 | 1000.00 |
| 20 Sep, 2023 | 6.0 | 6.1 | 6.0 | 6.0 | 1500.00 |
| 19 Sep, 2023 | 6.15 | 6.15 | 6.0 | 6.0 | 2000.00 |
| 18 Sep, 2023 | 6.2 | 6.2 | 6.15 | 6.15 | 2000.00 |
| 15 Sep, 2023 | 6.2 | 6.2 | 6.1 | 6.2 | 2000.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH