centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 350.00 |
| 25 Oct, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 20.00 |
| 24 Oct, 2023 | 4.62 | 4.62 | 4.56 | 4.62 | 23.00 |
| 23 Oct, 2023 | 4.62 | 4.68 | 4.48 | 4.6 | 27.00 |
| 20 Oct, 2023 | 4.8 | 4.8 | 4.62 | 4.62 | 200.00 |
| 19 Oct, 2023 | 5.05 | 5.05 | 4.8 | 4.8 | 163.00 |
| 18 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 145.00 |
| 17 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 136.00 |
| 16 Oct, 2023 | 4.92 | 5.05 | 4.92 | 5.05 | 127.00 |
| 13 Oct, 2023 | 4.8 | 4.92 | 4.8 | 4.92 | 1068.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH