centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.98 | 4.98 | 4.62 | 4.8 | 2010.00 |
| 11 Oct, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 240.00 |
| 10 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 620.00 |
| 09 Oct, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 810.00 |
| 06 Oct, 2023 | 5.05 | 5.1 | 4.84 | 5.1 | 1000.00 |
| 05 Oct, 2023 | 5.3 | 5.3 | 5.0 | 5.05 | 7860.00 |
| 04 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 25.00 |
| 03 Oct, 2023 | 5.3 | 5.5 | 5.3 | 5.3 | 187.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 268.00 |
| 29 Sep, 2023 | 5.5 | 5.55 | 5.15 | 5.5 | 350.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH