China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.93 | 7.99 | 7.81 | 7.81 | 2826.00 |
| 27 Feb, 2024 | 7.9 | 7.96 | 7.82 | 7.85 | 2298.00 |
| 26 Feb, 2024 | 7.93 | 7.97 | 7.85 | 7.9 | 3211.00 |
| 23 Feb, 2024 | 8.07 | 8.14 | 7.98 | 8.1 | 6616.00 |
| 22 Feb, 2024 | 8.1 | 8.15 | 8.01 | 8.1 | 23.45 Thousand |
| 21 Feb, 2024 | 8.0 | 8.06 | 7.92 | 7.92 | 798.00 |
| 20 Feb, 2024 | 8.0 | 8.04 | 7.9 | 7.92 | 11.72 Thousand |
| 19 Feb, 2024 | 7.95 | 8.03 | 7.9 | 7.99 | 11.36 Thousand |
| 16 Feb, 2024 | 7.95 | 7.99 | 7.84 | 7.95 | 4000.00 |
| 15 Feb, 2024 | 7.9 | 8.0 | 7.74 | 7.78 | 4589.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144