China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.83 | 7.85 | 7.72 | 7.84 | 7853.00 |
| 30 Jan, 2024 | 7.96 | 7.97 | 7.81 | 7.83 | 3756.00 |
| 29 Jan, 2024 | 7.93 | 8.0 | 7.87 | 7.88 | 3940.00 |
| 26 Jan, 2024 | 7.93 | 8.0 | 7.82 | 7.87 | 4350.00 |
| 25 Jan, 2024 | 7.87 | 7.97 | 7.85 | 7.91 | 9885.00 |
| 24 Jan, 2024 | 7.67 | 7.76 | 7.58 | 7.75 | 9115.00 |
| 23 Jan, 2024 | 7.44 | 7.56 | 7.37 | 7.44 | 10.75 Thousand |
| 22 Jan, 2024 | 7.45 | 7.53 | 7.36 | 7.44 | 3714.00 |
| 19 Jan, 2024 | 7.66 | 7.66 | 7.51 | 7.6 | 2550.00 |
| 18 Jan, 2024 | 7.66 | 7.66 | 7.52 | 7.54 | 12.71 Thousand |
ROMJ
REGENCY
7267
RM
0RDI
002144