China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.83 | 7.95 | 7.83 | 7.9 | 20.36 Thousand |
| 13 Feb, 2024 | 7.9 | 7.9 | 7.71 | 7.88 | 1639.00 |
| 12 Feb, 2024 | 7.9 | 7.9 | 7.7 | 7.85 | 1474.00 |
| 09 Feb, 2024 | 7.88 | 7.92 | 7.77 | 7.85 | 2974.00 |
| 08 Feb, 2024 | 7.88 | 7.99 | 7.88 | 7.96 | 6525.00 |
| 07 Feb, 2024 | 7.96 | 8.0 | 7.84 | 7.88 | 3166.00 |
| 06 Feb, 2024 | 7.88 | 7.97 | 7.79 | 7.91 | 2750.00 |
| 05 Feb, 2024 | 7.89 | 7.91 | 7.76 | 7.81 | 2164.00 |
| 02 Feb, 2024 | 7.79 | 7.91 | 7.72 | 7.91 | 6128.00 |
| 01 Feb, 2024 | 7.81 | 7.83 | 7.66 | 7.79 | 3100.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144