China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.88 | 7.91 | 7.79 | 7.9 | 2200.00 |
| 12 Mar, 2024 | 7.86 | 7.88 | 7.74 | 7.86 | 8905.00 |
| 11 Mar, 2024 | 7.85 | 7.94 | 7.8 | 7.85 | 1284.00 |
| 08 Mar, 2024 | 7.86 | 7.96 | 7.78 | 7.79 | 9846.00 |
| 07 Mar, 2024 | 7.92 | 7.96 | 7.81 | 7.81 | 9602.00 |
| 06 Mar, 2024 | 8.05 | 8.05 | 7.85 | 7.98 | 1413.00 |
| 05 Mar, 2024 | 7.87 | 7.96 | 7.74 | 7.85 | 6682.00 |
| 04 Mar, 2024 | 7.78 | 7.95 | 7.76 | 7.85 | 7962.00 |
| 01 Mar, 2024 | 7.7 | 7.85 | 7.66 | 7.7 | 4854.00 |
| 29 Feb, 2024 | 7.89 | 7.89 | 7.63 | 7.64 | 8458.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144