China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.15 | 8.15 | 8.03 | 8.04 | 2814.00 |
| 11 Apr, 2024 | 8.14 | 8.22 | 8.08 | 8.15 | 14.9 Thousand |
| 10 Apr, 2024 | 8.04 | 8.23 | 7.98 | 8.08 | 13.65 Thousand |
| 09 Apr, 2024 | 7.98 | 8.05 | 7.9 | 8.03 | 11.81 Thousand |
| 08 Apr, 2024 | 7.89 | 8.08 | 7.83 | 7.97 | 111.73 Thousand |
| 05 Apr, 2024 | 7.97 | 7.97 | 7.79 | 7.81 | 10.19 Thousand |
| 04 Apr, 2024 | 8.02 | 8.02 | 7.84 | 7.86 | 5498.00 |
| 03 Apr, 2024 | 8.05 | 8.08 | 7.93 | 8.02 | 4600.00 |
| 02 Apr, 2024 | 7.92 | 8.07 | 7.92 | 7.95 | 12.2 Thousand |
| 28 Mar, 2024 | 7.95 | 7.95 | 7.82 | 7.82 | 13.14 Thousand |
ROMJ
REGENCY
7267
RM
0RDI
002144