China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.93 | 7.93 | 7.79 | 7.85 | 17.03 Thousand |
| 26 Mar, 2024 | 7.98 | 8.01 | 7.83 | 8.0 | 12.25 Thousand |
| 25 Mar, 2024 | 7.81 | 7.92 | 7.81 | 7.9 | 1670.00 |
| 22 Mar, 2024 | 7.9 | 7.98 | 7.88 | 7.93 | 21 Thousand |
| 21 Mar, 2024 | 7.73 | 7.8 | 7.58 | 7.66 | 14.46 Thousand |
| 20 Mar, 2024 | 7.7 | 7.81 | 7.68 | 7.73 | 15.11 Thousand |
| 19 Mar, 2024 | 7.75 | 7.81 | 7.67 | 7.7 | 11.05 Thousand |
| 18 Mar, 2024 | 7.78 | 7.83 | 7.65 | 7.75 | 1962.00 |
| 15 Mar, 2024 | 7.79 | 7.81 | 7.68 | 7.75 | 7020.00 |
| 14 Mar, 2024 | 7.79 | 7.84 | 7.71 | 7.79 | 1910.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144