China Mobile Limited (CTM.F)
EUR 8.56
(0.0%)
EUR 8.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.49 | 7.56 | 7.4 | 7.5 | 868.00 |
| 02 Jan, 2024 | 7.53 | 7.55 | 7.37 | 7.49 | 2699.00 |
| 29 Dec, 2023 | 7.47 | 7.58 | 7.37 | 7.4 | 7362.00 |
| 28 Dec, 2023 | 7.4 | 7.4 | 7.3 | 7.35 | 1736.00 |
| 27 Dec, 2023 | 7.25 | 7.39 | 7.25 | 7.36 | 4550.00 |
| 22 Dec, 2023 | 7.2 | 7.24 | 7.09 | 7.1 | 14.4 Thousand |
| 21 Dec, 2023 | 7.12 | 7.21 | 7.08 | 7.1 | 2015.00 |
| 20 Dec, 2023 | 7.21 | 7.21 | 7.11 | 7.12 | 9600.00 |
| 19 Dec, 2023 | 7.18 | 7.24 | 7.09 | 7.2 | 7795.00 |
| 18 Dec, 2023 | 7.23 | 7.24 | 7.14 | 7.24 | 4725.00 |
ROMJ
REGENCY
7267
RM
0RDI
002144