CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.88 | 4.9 | 4.86 | 4.9 | 2704.00 |
| 03 Nov, 2023 | 4.92 | 4.92 | 4.88 | 4.88 | 176.00 |
| 02 Nov, 2023 | 4.82 | 4.9 | 4.82 | 4.9 | 3352.00 |
| 01 Nov, 2023 | 4.94 | 4.94 | 4.84 | 4.92 | 496.00 |
| 31 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Oct, 2023 | 4.9 | 4.96 | 4.86 | 4.92 | 720.00 |
| 27 Oct, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 292.00 |
| 26 Oct, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 25 Oct, 2023 | 5.08 | 5.08 | 4.88 | 4.88 | 2640.00 |
| 24 Oct, 2023 | 5.02 | 5.04 | 4.9 | 5.0 | 4152.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD