CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.12 | 5.29 | 5.12 | 5.25 | 17.77 Thousand |
| 21 Sep, 2023 | 5.16 | 5.16 | 5.14 | 5.14 | 1388.00 |
| 20 Sep, 2023 | 5.2 | 5.23 | 5.2 | 5.23 | 36.00 |
| 19 Sep, 2023 | 5.27 | 5.27 | 5.16 | 5.16 | 3444.00 |
| 18 Sep, 2023 | 5.25 | 5.27 | 5.2 | 5.23 | 4928.00 |
| 15 Sep, 2023 | 5.31 | 5.31 | 5.29 | 5.29 | 16.00 |
| 14 Sep, 2023 | 5.2 | 5.29 | 5.2 | 5.25 | 8492.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD