CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Oct, 2023 | 5.06 | 5.12 | 5.06 | 5.12 | 4.00 |
| 05 Oct, 2023 | 5.1 | 5.14 | 5.08 | 5.14 | 752.00 |
| 04 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1700.00 |
| 03 Oct, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 488.00 |
| 02 Oct, 2023 | 5.23 | 5.25 | 5.14 | 5.14 | 276.00 |
| 29 Sep, 2023 | 5.12 | 5.18 | 5.12 | 5.16 | 1236.00 |
| 28 Sep, 2023 | 5.14 | 5.14 | 5.1 | 5.12 | 6436.00 |
| 27 Sep, 2023 | 5.25 | 5.25 | 5.14 | 5.14 | 2956.00 |
| 26 Sep, 2023 | 5.29 | 5.29 | 5.23 | 5.23 | 140.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD