CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.00 |
| 20 Oct, 2023 | 4.88 | 4.94 | 4.84 | 4.88 | 4512.00 |
| 19 Oct, 2023 | 5.06 | 5.06 | 4.74 | 4.86 | 23.3 Thousand |
| 18 Oct, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 732.00 |
| 17 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 976.00 |
| 16 Oct, 2023 | 5.12 | 5.12 | 5.08 | 5.12 | 4284.00 |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 Oct, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 4.00 |
| 11 Oct, 2023 | 5.16 | 5.16 | 5.08 | 5.14 | 2716.00 |
| 10 Oct, 2023 | 5.08 | 5.16 | 5.08 | 5.14 | 2844.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD