CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.25 | 6.3 | 6.2 | 6.25 | 4452.00 |
| 01 Dec, 2023 | 6.18 | 6.3 | 6.15 | 6.23 | 1308.00 |
| 30 Nov, 2023 | 6.13 | 6.15 | 6.13 | 6.13 | 9096.00 |
| 29 Nov, 2023 | 6.13 | 6.13 | 5.98 | 6.07 | 1036.00 |
| 28 Nov, 2023 | 6.03 | 6.13 | 6.03 | 6.1 | 2020.00 |
| 27 Nov, 2023 | 6.05 | 6.07 | 5.98 | 5.98 | 3748.00 |
| 24 Nov, 2023 | 6.0 | 6.05 | 6.0 | 6.03 | 2700.00 |
| 23 Nov, 2023 | 4.82 | 4.86 | 4.82 | 4.84 | 4604.00 |
| 22 Nov, 2023 | 4.8 | 4.84 | 4.76 | 4.84 | 2576.00 |
| 21 Nov, 2023 | 4.78 | 4.78 | 4.76 | 4.76 | 484.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD