CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.75 | 6.78 | 6.7 | 6.7 | 2840.00 |
| 03 Jan, 2024 | 6.82 | 6.82 | 6.78 | 6.8 | 2816.00 |
| 02 Jan, 2024 | 7.25 | 7.3 | 6.95 | 6.95 | 13.37 Thousand |
| 29 Dec, 2023 | 6.88 | 7.23 | 6.7 | 7.23 | 47.7 Thousand |
| 28 Dec, 2023 | 6.85 | 6.9 | 6.75 | 6.9 | 6208.00 |
| 27 Dec, 2023 | 6.78 | 7.0 | 6.78 | 6.98 | 5432.00 |
| 22 Dec, 2023 | 6.68 | 6.68 | 6.53 | 6.68 | 7880.00 |
| 21 Dec, 2023 | 6.65 | 6.82 | 6.55 | 6.65 | 16.42 Thousand |
| 20 Dec, 2023 | 6.48 | 6.63 | 6.48 | 6.6 | 10.84 Thousand |
| 19 Dec, 2023 | 6.57 | 6.57 | 6.43 | 6.5 | 6188.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD