CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.86 | 5.9 | 5.82 | 5.9 | 3864.00 |
| 25 Sep, 2024 | 5.82 | 5.86 | 5.82 | 5.86 | 4400.00 |
| 24 Sep, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 2031.00 |
| 23 Sep, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 2983.00 |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.84 | 5.88 | 1744.00 |
| 19 Sep, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 333.00 |
| 18 Sep, 2024 | 6.1 | 6.12 | 6.04 | 6.04 | 4432.00 |
| 17 Sep, 2024 | 5.94 | 6.06 | 5.94 | 6.06 | 4394.00 |
| 16 Sep, 2024 | 5.92 | 5.94 | 5.82 | 5.88 | 472.00 |
| 13 Sep, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 4409.00 |
CSH
CTP2
CWC
COR
CPA
CRIN