CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.02 | 6.02 | 5.92 | 6.0 | 365.00 |
| 09 Oct, 2024 | 5.94 | 6.0 | 5.94 | 5.96 | 78.00 |
| 08 Oct, 2024 | 6.02 | 6.02 | 5.98 | 5.98 | 875.00 |
| 07 Oct, 2024 | 6.0 | 6.04 | 5.9 | 6.02 | 1826.00 |
| 04 Oct, 2024 | 5.94 | 6.0 | 5.94 | 6.0 | 99.00 |
| 03 Oct, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 1185.00 |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 4236.00 |
| 01 Oct, 2024 | 6.04 | 6.1 | 6.0 | 6.06 | 6694.00 |
| 30 Sep, 2024 | 5.92 | 6.06 | 5.92 | 6.04 | 4245.00 |
| 27 Sep, 2024 | 5.94 | 5.94 | 5.84 | 5.88 | 573.00 |
CSH
CTP2
CWC
COR
CPA
CRIN