CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | 3835.00 |
| 28 Oct, 2024 | 5.78 | 5.86 | 5.72 | 5.86 | 804.00 |
| 25 Oct, 2024 | 5.9 | 5.9 | 5.84 | 5.84 | 36.00 |
| 24 Oct, 2024 | 5.88 | 5.94 | 5.8 | 5.84 | 792.00 |
| 23 Oct, 2024 | 5.9 | 5.92 | 5.8 | 5.8 | 89.00 |
| 22 Oct, 2024 | 5.88 | 5.88 | 5.76 | 5.82 | 8550.00 |
| 21 Oct, 2024 | 5.76 | 5.84 | 5.76 | 5.82 | 3562.00 |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.72 | 5.78 | 2433.00 |
| 15 Oct, 2024 | 5.96 | 5.96 | 5.84 | 5.84 | 44.00 |
| 14 Oct, 2024 | 6.02 | 6.02 | 5.78 | 5.9 | 6575.00 |
CSH
CTP2
CWC
COR
CPA
CRIN