CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.2 | 5.28 | 5.2 | 5.22 | 1196.00 |
| 25 Nov, 2024 | 5.3 | 5.3 | 5.18 | 5.18 | 112.00 |
| 22 Nov, 2024 | 5.28 | 5.28 | 5.26 | 5.26 | 382.00 |
| 21 Nov, 2024 | 5.16 | 5.28 | 5.16 | 5.24 | 2580.00 |
| 20 Nov, 2024 | 5.36 | 5.38 | 5.16 | 5.22 | 2236.00 |
| 19 Nov, 2024 | 5.18 | 5.28 | 5.18 | 5.28 | 130.00 |
| 18 Nov, 2024 | 5.3 | 5.3 | 5.26 | 5.26 | 1610.00 |
| 15 Nov, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 27.00 |
| 14 Nov, 2024 | 5.3 | 5.36 | 5.28 | 5.28 | 3007.00 |
| 13 Nov, 2024 | 5.18 | 5.3 | 5.16 | 5.24 | 5323.00 |
CSH
CTP2
CWC
COR
CPA
CRIN