CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.1 | 5.1 | 4.86 | 4.86 | 10.85 Thousand |
| 09 Dec, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 36.00 |
| 06 Dec, 2024 | 4.96 | 5.08 | 4.95 | 5.06 | 10.03 Thousand |
| 05 Dec, 2024 | 4.96 | 5.0 | 4.95 | 4.98 | 3784.00 |
| 04 Dec, 2024 | 5.06 | 5.1 | 5.0 | 5.06 | 1501.00 |
| 03 Dec, 2024 | 5.14 | 5.16 | 5.12 | 5.12 | 8708.00 |
| 02 Dec, 2024 | 5.28 | 5.28 | 5.14 | 5.16 | 1463.00 |
| 29 Nov, 2024 | 5.24 | 5.24 | 5.14 | 5.18 | 1573.00 |
| 28 Nov, 2024 | 5.28 | 5.28 | 5.14 | 5.18 | 2970.00 |
| 27 Nov, 2024 | 5.16 | 5.2 | 5.16 | 5.2 | 8.00 |
CSH
CTP2
CWC
COR
CPA
CRIN