CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.1 | 5.12 | 5.1 | 5.1 | 5720.00 |
| 13 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.14 | 2244.00 |
| 10 Jan, 2025 | 5.2 | 5.22 | 5.1 | 5.16 | 3920.00 |
| 09 Jan, 2025 | 5.12 | 5.16 | 5.12 | 5.16 | 80.00 |
| 08 Jan, 2025 | 5.24 | 5.24 | 5.16 | 5.18 | 2000.00 |
| 07 Jan, 2025 | 5.24 | 5.24 | 5.1 | 5.16 | 8646.00 |
| 06 Jan, 2025 | 5.18 | 5.24 | 5.1 | 5.12 | 3424.00 |
| 03 Jan, 2025 | 4.89 | 5.06 | 4.89 | 5.02 | 3409.00 |
| 02 Jan, 2025 | 4.89 | 4.89 | 4.82 | 4.83 | 823.00 |
| 30 Dec, 2024 | 4.79 | 4.86 | 4.76 | 4.78 | 5182.00 |
CSH
CTP2
CWC
COR
CPA
CRIN