CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 1791.00 |
| 27 Jan, 2025 | 4.92 | 4.95 | 4.87 | 4.89 | 1536.00 |
| 24 Jan, 2025 | 5.06 | 5.06 | 4.9 | 4.9 | 1485.00 |
| 23 Jan, 2025 | 5.06 | 5.06 | 4.9 | 4.9 | 1007.00 |
| 22 Jan, 2025 | 4.92 | 4.99 | 4.9 | 4.99 | 1800.00 |
| 21 Jan, 2025 | 5.04 | 5.04 | 4.91 | 4.98 | 100.00 |
| 20 Jan, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | 144.00 |
| 17 Jan, 2025 | 4.91 | 4.97 | 4.91 | 4.97 | 821.00 |
| 16 Jan, 2025 | 5.12 | 5.12 | 4.97 | 4.97 | 602.00 |
| 15 Jan, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 2636.00 |
CSH
CTP2
CWC
COR
CPA
CRIN