CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.83 | 4.86 | 4.8 | 4.85 | 901.00 |
| 26 Feb, 2025 | 4.96 | 4.96 | 4.84 | 4.86 | 1470.00 |
| 25 Feb, 2025 | 4.96 | 4.96 | 4.86 | 4.86 | 394.00 |
| 24 Feb, 2025 | 4.94 | 5.0 | 4.9 | 4.93 | 3887.00 |
| 21 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 5308.00 |
| 20 Feb, 2025 | 4.98 | 5.0 | 4.93 | 4.93 | 3300.00 |
| 19 Feb, 2025 | 4.92 | 4.98 | 4.89 | 4.94 | 859.00 |
| 18 Feb, 2025 | 4.95 | 4.96 | 4.89 | 4.96 | 519.00 |
| 17 Feb, 2025 | 4.9 | 4.97 | 4.9 | 4.97 | 1113.00 |
| 14 Feb, 2025 | 4.82 | 4.93 | 4.82 | 4.93 | 206.00 |
CSH
CTP2
CWC
COR
CPA
CRIN