CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.94 | 4.94 | 4.82 | 4.82 | 1638.00 |
| 11 Feb, 2025 | 4.97 | 4.98 | 4.86 | 4.96 | 6971.00 |
| 10 Feb, 2025 | 4.8 | 4.96 | 4.76 | 4.94 | 20.14 Thousand |
| 07 Feb, 2025 | 4.99 | 4.99 | 4.8 | 4.81 | 2273.00 |
| 06 Feb, 2025 | 4.94 | 4.94 | 4.87 | 4.91 | 2466.00 |
| 05 Feb, 2025 | 5.02 | 5.02 | 4.97 | 4.97 | 800.00 |
| 04 Feb, 2025 | 4.9 | 4.93 | 4.9 | 4.93 | 32.00 |
| 03 Feb, 2025 | 5.1 | 5.1 | 4.93 | 5.0 | 877.00 |
| 31 Jan, 2025 | 5.06 | 5.1 | 5.06 | 5.08 | 2600.00 |
| 30 Jan, 2025 | 4.88 | 5.18 | 4.88 | 5.18 | 5465.00 |
CSH
CTP2
CWC
COR
CPA
CRIN