CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.82 | 4.87 | 4.81 | 4.87 | 2021.00 |
| 12 Mar, 2025 | 4.93 | 4.93 | 4.82 | 4.85 | 8020.00 |
| 11 Mar, 2025 | 4.8 | 4.93 | 4.78 | 4.78 | 12.55 Thousand |
| 10 Mar, 2025 | 4.94 | 4.94 | 4.83 | 4.87 | 2475.00 |
| 07 Mar, 2025 | 4.94 | 4.94 | 4.77 | 4.86 | 10.84 Thousand |
| 06 Mar, 2025 | 4.8 | 4.94 | 4.76 | 4.85 | 7846.00 |
| 05 Mar, 2025 | 4.93 | 4.94 | 4.84 | 4.84 | 150.00 |
| 04 Mar, 2025 | 4.91 | 4.94 | 4.76 | 4.84 | 1669.00 |
| 03 Mar, 2025 | 4.85 | 4.92 | 4.7 | 4.85 | 2550.00 |
| 28 Feb, 2025 | 4.88 | 4.88 | 4.74 | 4.8 | 12.81 Thousand |
CSH
CTP2
CWC
COR
CPA
CRIN