CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.36 | 5.36 | 5.2 | 5.26 | 1333.00 |
| 11 Nov, 2024 | 5.3 | 5.58 | 5.26 | 5.26 | 11.57 Thousand |
| 08 Nov, 2024 | 5.62 | 5.62 | 5.26 | 5.36 | 15.68 Thousand |
| 07 Nov, 2024 | 5.78 | 5.78 | 5.62 | 5.62 | 2201.00 |
| 06 Nov, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 330.00 |
| 05 Nov, 2024 | 5.78 | 5.78 | 5.64 | 5.64 | 353.00 |
| 04 Nov, 2024 | 5.68 | 5.74 | 5.68 | 5.68 | 5402.00 |
| 01 Nov, 2024 | 5.68 | 5.7 | 5.62 | 5.68 | 2014.00 |
| 31 Oct, 2024 | 5.8 | 5.84 | 5.72 | 5.72 | 712.00 |
| 30 Oct, 2024 | 5.88 | 5.88 | 5.74 | 5.76 | 3234.00 |
CSH
CTP2
CWC
COR
CPA
CRIN